[
{"symbol": "S&P 500", "date": "Jan 2000", "price": 1394.46},
{"symbol": "S&P 500", "date": "Feb 2000", "price": 1366.42},
{"symbol": "S&P 500", "date": "Mar 2000", "price": 1498.58},
{"symbol": "S&P 500", "date": "Apr 2000", "price": 1452.43},
{"symbol": "S&P 500", "date": "May 2000", "price": 1420.6},
{"symbol": "S&P 500", "date": "Jun 2000", "price": 1454.6},
{"symbol": "S&P 500", "date": "Jul 2000", "price": 1430.83},
{"symbol": "S&P 500", "date": "Aug 2000", "price": 1517.68},
{"symbol": "S&P 500", "date": "Sep 2000", "price": 1436.51},
{"symbol": "S&P 500", "date": "Oct 2000", "price": 1429.4},
{"symbol": "S&P 500", "date": "Nov 2000", "price": 1314.95},
{"symbol": "S&P 500", "date": "Dec 2000", "price": 1320.28},
{"symbol": "S&P 500", "date": "Jan 2001", "price": 1366.01},
{"symbol": "S&P 500", "date": "Feb 2001", "price": 1239.94},
{"symbol": "S&P 500", "date": "Mar 2001", "price": 1160.33},
{"symbol": "S&P 500", "date": "Apr 2001", "price": 1249.46},
{"symbol": "S&P 500", "date": "May 2001", "price": 1255.82},
{"symbol": "S&P 500", "date": "Jun 2001", "price": 1224.38},
{"symbol": "S&P 500", "date": "Jul 2001", "price": 1211.23},
{"symbol": "S&P 500", "date": "Aug 2001", "price": 1133.58},
{"symbol": "S&P 500", "date": "Sep 2001", "price": 1040.94},
{"symbol": "S&P 500", "date": "Oct 2001", "price": 1059.78},
{"symbol": "S&P 500", "date": "Nov 2001", "price": 1139.45},
{"symbol": "S&P 500", "date": "Dec 2001", "price": 1148.08},
{"symbol": "S&P 500", "date": "Jan 2002", "price": 1130.2},
{"symbol": "S&P 500", "date": "Feb 2002", "price": 1106.73},
{"symbol": "S&P 500", "date": "Mar 2002", "price": 1147.39},
{"symbol": "S&P 500", "date": "Apr 2002", "price": 1076.92},
{"symbol": "S&P 500", "date": "May 2002", "price": 1067.14},
{"symbol": "S&P 500", "date": "Jun 2002", "price": 989.82},
{"symbol": "S&P 500", "date": "Jul 2002", "price": 911.62},
{"symbol": "S&P 500", "date": "Aug 2002", "price": 916.07},
{"symbol": "S&P 500", "date": "Sep 2002", "price": 815.28},
{"symbol": "S&P 500", "date": "Oct 2002", "price": 885.76},
{"symbol": "S&P 500", "date": "Nov 2002", "price": 936.31},
{"symbol": "S&P 500", "date": "Dec 2002", "price": 879.82},
{"symbol": "S&P 500", "date": "Jan 2003", "price": 855.7},
{"symbol": "S&P 500", "date": "Feb 2003", "price": 841.15},
{"symbol": "S&P 500", "date": "Mar 2003", "price": 848.18},
{"symbol": "S&P 500", "date": "Apr 2003", "price": 916.92},
{"symbol": "S&P 500", "date": "May 2003", "price": 963.59},
{"symbol": "S&P 500", "date": "Jun 2003", "price": 974.5},
{"symbol": "S&P 500", "date": "Jul 2003", "price": 990.31},
{"symbol": "S&P 500", "date": "Aug 2003", "price": 1008.01},
{"symbol": "S&P 500", "date": "Sep 2003", "price": 995.97},
{"symbol": "S&P 500", "date": "Oct 2003", "price": 1050.71},
{"symbol": "S&P 500", "date": "Nov 2003", "price": 1058.2},
{"symbol": "S&P 500", "date": "Dec 2003", "price": 1111.92},
{"symbol": "S&P 500", "date": "Jan 2004", "price": 1131.13},
{"symbol": "S&P 500", "date": "Feb 2004", "price": 1144.94},
{"symbol": "S&P 500", "date": "Mar 2004", "price": 1126.21},
{"symbol": "S&P 500", "date": "Apr 2004", "price": 1107.3},
{"symbol": "S&P 500", "date": "May 2004", "price": 1120.68},
{"symbol": "S&P 500", "date": "Jun 2004", "price": 1140.84},
{"symbol": "S&P 500", "date": "Jul 2004", "price": 1101.72},
{"symbol": "S&P 500", "date": "Aug 2004", "price": 1104.24},
{"symbol": "S&P 500", "date": "Sep 2004", "price": 1114.58},
{"symbol": "S&P 500", "date": "Oct 2004", "price": 1130.2},
{"symbol": "S&P 500", "date": "Nov 2004", "price": 1173.82},
{"symbol": "S&P 500", "date": "Dec 2004", "price": 1211.92},
{"symbol": "S&P 500", "date": "Jan 2005", "price": 1181.27},
{"symbol": "S&P 500", "date": "Feb 2005", "price": 1203.6},
{"symbol": "S&P 500", "date": "Mar 2005", "price": 1180.59},
{"symbol": "S&P 500", "date": "Apr 2005", "price": 1156.85},
{"symbol": "S&P 500", "date": "May 2005", "price": 1191.5},
{"symbol": "S&P 500", "date": "Jun 2005", "price": 1191.33},
{"symbol": "S&P 500", "date": "Jul 2005", "price": 1234.18},
{"symbol": "S&P 500", "date": "Aug 2005", "price": 1220.33},
{"symbol": "S&P 500", "date": "Sep 2005", "price": 1228.81},
{"symbol": "S&P 500", "date": "Oct 2005", "price": 1207.01},
{"symbol": "S&P 500", "date": "Nov 2005", "price": 1249.48},
{"symbol": "S&P 500", "date": "Dec 2005", "price": 1248.29},
{"symbol": "S&P 500", "date": "Jan 2006", "price": 1280.08},
{"symbol": "S&P 500", "date": "Feb 2006", "price": 1280.66},
{"symbol": "S&P 500", "date": "Mar 2006", "price": 1294.87},
{"symbol": "S&P 500", "date": "Apr 2006", "price": 1310.61},
{"symbol": "S&P 500", "date": "May 2006", "price": 1270.09},
{"symbol": "S&P 500", "date": "Jun 2006", "price": 1270.2},
{"symbol": "S&P 500", "date": "Jul 2006", "price": 1276.66},
{"symbol": "S&P 500", "date": "Aug 2006", "price": 1303.82},
{"symbol": "S&P 500", "date": "Sep 2006", "price": 1335.85},
{"symbol": "S&P 500", "date": "Oct 2006", "price": 1377.94},
{"symbol": "S&P 500", "date": "Nov 2006", "price": 1400.63},
{"symbol": "S&P 500", "date": "Dec 2006", "price": 1418.3},
{"symbol": "S&P 500", "date": "Jan 2007", "price": 1438.24},
{"symbol": "S&P 500", "date": "Feb 2007", "price": 1406.82},
{"symbol": "S&P 500", "date": "Mar 2007", "price": 1420.86},
{"symbol": "S&P 500", "date": "Apr 2007", "price": 1482.37},
{"symbol": "S&P 500", "date": "May 2007", "price": 1530.62},
{"symbol": "S&P 500", "date": "Jun 2007", "price": 1503.35},
{"symbol": "S&P 500", "date": "Jul 2007", "price": 1455.27},
{"symbol": "S&P 500", "date": "Aug 2007", "price": 1473.99},
{"symbol": "S&P 500", "date": "Sep 2007", "price": 1526.75},
{"symbol": "S&P 500", "date": "Oct 2007", "price": 1549.38},
{"symbol": "S&P 500", "date": "Nov 2007", "price": 1481.14},
{"symbol": "S&P 500", "date": "Dec 2007", "price": 1468.36},
{"symbol": "S&P 500", "date": "Jan 2008", "price": 1378.55},
{"symbol": "S&P 500", "date": "Feb 2008", "price": 1330.63},
{"symbol": "S&P 500", "date": "Mar 2008", "price": 1322.7},
{"symbol": "S&P 500", "date": "Apr 2008", "price": 1385.59},
{"symbol": "S&P 500", "date": "May 2008", "price": 1400.38},
{"symbol": "S&P 500", "date": "Jun 2008", "price": 1280},
{"symbol": "S&P 500", "date": "Jul 2008", "price": 1267.38},
{"symbol": "S&P 500", "date": "Aug 2008", "price": 1282.83},
{"symbol": "S&P 500", "date": "Sep 2008", "price": 1166.36},
{"symbol": "S&P 500", "date": "Oct 2008", "price": 968.75},
{"symbol": "S&P 500", "date": "Nov 2008", "price": 896.24},
{"symbol": "S&P 500", "date": "Dec 2008", "price": 903.25},
{"symbol": "S&P 500", "date": "Jan 2009", "price": 825.88},
{"symbol": "S&P 500", "date": "Feb 2009", "price": 735.09},
{"symbol": "S&P 500", "date": "Mar 2009", "price": 797.87},
{"symbol": "S&P 500", "date": "Apr 2009", "price": 872.81},
{"symbol": "S&P 500", "date": "May 2009", "price": 919.14},
{"symbol": "S&P 500", "date": "Jun 2009", "price": 919.32},
{"symbol": "S&P 500", "date": "Jul 2009", "price": 987.48},
{"symbol": "S&P 500", "date": "Aug 2009", "price": 1020.62},
{"symbol": "S&P 500", "date": "Sep 2009", "price": 1057.08},
{"symbol": "S&P 500", "date": "Oct 2009", "price": 1036.19},
{"symbol": "S&P 500", "date": "Nov 2009", "price": 1095.63},
{"symbol": "S&P 500", "date": "Dec 2009", "price": 1115.1},
{"symbol": "S&P 500", "date": "Jan 2010", "price": 1073.87},
{"symbol": "S&P 500", "date": "Feb 2010", "price": 1104.49},
{"symbol": "S&P 500", "date": "Mar 2010", "price": 1140.45},
{"symbol": "MSFT", "date": "Jan 2000", "price": 39.81},
{"symbol": "MSFT", "date": "Feb 2000", "price": 36.35},
{"symbol": "MSFT", "date": "Mar 2000", "price": 43.22},
{"symbol": "MSFT", "date": "Apr 2000", "price": 28.37},
{"symbol": "MSFT", "date": "May 2000", "price": 25.45},
{"symbol": "MSFT", "date": "Jun 2000", "price": 32.54},
{"symbol": "MSFT", "date": "Jul 2000", "price": 28.4},
{"symbol": "MSFT", "date": "Aug 2000", "price": 28.4},
{"symbol": "MSFT", "date": "Sep 2000", "price": 24.53},
{"symbol": "MSFT", "date": "Oct 2000", "price": 28.02},
{"symbol": "MSFT", "date": "Nov 2000", "price": 23.34},
{"symbol": "MSFT", "date": "Dec 2000", "price": 17.65},
{"symbol": "MSFT", "date": "Jan 2001", "price": 24.84},
{"symbol": "MSFT", "date": "Feb 2001", "price": 24},
{"symbol": "MSFT", "date": "Mar 2001", "price": 22.25},
{"symbol": "MSFT", "date": "Apr 2001", "price": 27.56},
{"symbol": "MSFT", "date": "May 2001", "price": 28.14},
{"symbol": "MSFT", "date": "Jun 2001", "price": 29.7},
{"symbol": "MSFT", "date": "Jul 2001", "price": 26.93},
{"symbol": "MSFT", "date": "Aug 2001", "price": 23.21},
{"symbol": "MSFT", "date": "Sep 2001", "price": 20.82},
{"symbol": "MSFT", "date": "Oct 2001", "price": 23.65},
{"symbol": "MSFT", "date": "Nov 2001", "price": 26.12},
{"symbol": "MSFT", "date": "Dec 2001", "price": 26.95},
{"symbol": "MSFT", "date": "Jan 2002", "price": 25.92},
{"symbol": "MSFT", "date": "Feb 2002", "price": 23.73},
{"symbol": "MSFT", "date": "Mar 2002", "price": 24.53},
{"symbol": "MSFT", "date": "Apr 2002", "price": 21.26},
{"symbol": "MSFT", "date": "May 2002", "price": 20.71},
{"symbol": "MSFT", "date": "Jun 2002", "price": 22.25},
{"symbol": "MSFT", "date": "Jul 2002", "price": 19.52},
{"symbol": "MSFT", "date": "Aug 2002", "price": 19.97},
{"symbol": "MSFT", "date": "Sep 2002", "price": 17.79},
{"symbol": "MSFT", "date": "Oct 2002", "price": 21.75},
{"symbol": "MSFT", "date": "Nov 2002", "price": 23.46},
{"symbol": "MSFT", "date": "Dec 2002", "price": 21.03},
{"symbol": "MSFT", "date": "Jan 2003", "price": 19.31},
{"symbol": "MSFT", "date": "Feb 2003", "price": 19.34},
{"symbol": "MSFT", "date": "Mar 2003", "price": 19.76},
{"symbol": "MSFT", "date": "Apr 2003", "price": 20.87},
{"symbol": "MSFT", "date": "May 2003", "price": 20.09},
{"symbol": "MSFT", "date": "Jun 2003", "price": 20.93},
{"symbol": "MSFT", "date": "Jul 2003", "price": 21.56},
{"symbol": "MSFT", "date": "Aug 2003", "price": 21.65},
{"symbol": "MSFT", "date": "Sep 2003", "price": 22.69},
{"symbol": "MSFT", "date": "Oct 2003", "price": 21.45},
{"symbol": "MSFT", "date": "Nov 2003", "price": 21.1},
{"symbol": "MSFT", "date": "Dec 2003", "price": 22.46},
{"symbol": "MSFT", "date": "Jan 2004", "price": 22.69},
{"symbol": "MSFT", "date": "Feb 2004", "price": 21.77},
{"symbol": "MSFT", "date": "Mar 2004", "price": 20.46},
{"symbol": "MSFT", "date": "Apr 2004", "price": 21.45},
{"symbol": "MSFT", "date": "May 2004", "price": 21.53},
{"symbol": "MSFT", "date": "Jun 2004", "price": 23.44},
{"symbol": "MSFT", "date": "Jul 2004", "price": 23.38},
{"symbol": "MSFT", "date": "Aug 2004", "price": 22.47},
{"symbol": "MSFT", "date": "Sep 2004", "price": 22.76},
{"symbol": "MSFT", "date": "Oct 2004", "price": 23.02},
{"symbol": "MSFT", "date": "Nov 2004", "price": 24.6},
{"symbol": "MSFT", "date": "Dec 2004", "price": 24.52},
{"symbol": "MSFT", "date": "Jan 2005", "price": 24.11},
{"symbol": "MSFT", "date": "Feb 2005", "price": 23.15},
{"symbol": "MSFT", "date": "Mar 2005", "price": 22.24},
{"symbol": "MSFT", "date": "Apr 2005", "price": 23.28},
{"symbol": "MSFT", "date": "May 2005", "price": 23.82},
{"symbol": "MSFT", "date": "Jun 2005", "price": 22.93},
{"symbol": "MSFT", "date": "Jul 2005", "price": 23.64},
{"symbol": "MSFT", "date": "Aug 2005", "price": 25.35},
{"symbol": "MSFT", "date": "Sep 2005", "price": 23.83},
{"symbol": "MSFT", "date": "Oct 2005", "price": 23.8},
{"symbol": "MSFT", "date": "Nov 2005", "price": 25.71},
{"symbol": "MSFT", "date": "Dec 2005", "price": 24.29},
{"symbol": "MSFT", "date": "Jan 2006", "price": 26.14},
{"symbol": "MSFT", "date": "Feb 2006", "price": 25.04},
{"symbol": "MSFT", "date": "Mar 2006", "price": 25.36},
{"symbol": "MSFT", "date": "Apr 2006", "price": 22.5},
{"symbol": "MSFT", "date": "May 2006", "price": 21.19},
{"symbol": "MSFT", "date": "Jun 2006", "price": 21.8},
{"symbol": "MSFT", "date": "Jul 2006", "price": 22.51},
{"symbol": "MSFT", "date": "Aug 2006", "price": 24.13},
{"symbol": "MSFT", "date": "Sep 2006", "price": 25.68},
{"symbol": "MSFT", "date": "Oct 2006", "price": 26.96},
{"symbol": "MSFT", "date": "Nov 2006", "price": 27.66},
{"symbol": "MSFT", "date": "Dec 2006", "price": 28.13},
{"symbol": "MSFT", "date": "Jan 2007", "price": 29.07},
{"symbol": "MSFT", "date": "Feb 2007", "price": 26.63},
{"symbol": "MSFT", "date": "Mar 2007", "price": 26.35},
{"symbol": "MSFT", "date": "Apr 2007", "price": 28.3},
{"symbol": "MSFT", "date": "May 2007", "price": 29.11},
{"symbol": "MSFT", "date": "Jun 2007", "price": 27.95},
{"symbol": "MSFT", "date": "Jul 2007", "price": 27.5},
{"symbol": "MSFT", "date": "Aug 2007", "price": 27.34},
{"symbol": "MSFT", "date": "Sep 2007", "price": 28.04},
{"symbol": "MSFT", "date": "Oct 2007", "price": 35.03},
{"symbol": "MSFT", "date": "Nov 2007", "price": 32.09},
{"symbol": "MSFT", "date": "Dec 2007", "price": 34},
{"symbol": "MSFT", "date": "Jan 2008", "price": 31.13},
{"symbol": "MSFT", "date": "Feb 2008", "price": 26.07},
{"symbol": "MSFT", "date": "Mar 2008", "price": 27.21},
{"symbol": "MSFT", "date": "Apr 2008", "price": 27.34},
{"symbol": "MSFT", "date": "May 2008", "price": 27.25},
{"symbol": "MSFT", "date": "Jun 2008", "price": 26.47},
{"symbol": "MSFT", "date": "Jul 2008", "price": 24.75},
{"symbol": "MSFT", "date": "Aug 2008", "price": 26.36},
{"symbol": "MSFT", "date": "Sep 2008", "price": 25.78},
{"symbol": "MSFT", "date": "Oct 2008", "price": 21.57},
{"symbol": "MSFT", "date": "Nov 2008", "price": 19.66},
{"symbol": "MSFT", "date": "Dec 2008", "price": 18.91},
{"symbol": "MSFT", "date": "Jan 2009", "price": 16.63},
{"symbol": "MSFT", "date": "Feb 2009", "price": 15.81},
{"symbol": "MSFT", "date": "Mar 2009", "price": 17.99},
{"symbol": "MSFT", "date": "Apr 2009", "price": 19.84},
{"symbol": "MSFT", "date": "May 2009", "price": 20.59},
{"symbol": "MSFT", "date": "Jun 2009", "price": 23.42},
{"symbol": "MSFT", "date": "Jul 2009", "price": 23.18},
{"symbol": "MSFT", "date": "Aug 2009", "price": 24.43},
{"symbol": "MSFT", "date": "Sep 2009", "price": 25.49},
{"symbol": "MSFT", "date": "Oct 2009", "price": 27.48},
{"symbol": "MSFT", "date": "Nov 2009", "price": 29.27},
{"symbol": "MSFT", "date": "Dec 2009", "price": 30.34},
{"symbol": "MSFT", "date": "Jan 2010", "price": 28.05},
{"symbol": "MSFT", "date": "Feb 2010", "price": 28.67},
{"symbol": "MSFT", "date": "Mar 2010", "price": 28.8},
{"symbol": "AMZN", "date": "Jan 2000", "price": 64.56},
{"symbol": "AMZN", "date": "Feb 2000", "price": 68.87},
{"symbol": "AMZN", "date": "Mar 2000", "price": 67},
{"symbol": "AMZN", "date": "Apr 2000", "price": 55.19},
{"symbol": "AMZN", "date": "May 2000", "price": 48.31},
{"symbol": "AMZN", "date": "Jun 2000", "price": 36.31},
{"symbol": "AMZN", "date": "Jul 2000", "price": 30.12},
{"symbol": "AMZN", "date": "Aug 2000", "price": 41.5},
{"symbol": "AMZN", "date": "Sep 2000", "price": 38.44},
{"symbol": "AMZN", "date": "Oct 2000", "price": 36.62},
{"symbol": "AMZN", "date": "Nov 2000", "price": 24.69},
{"symbol": "AMZN", "date": "Dec 2000", "price": 15.56},
{"symbol": "AMZN", "date": "Jan 2001", "price": 17.31},
{"symbol": "AMZN", "date": "Feb 2001", "price": 10.19},
{"symbol": "AMZN", "date": "Mar 2001", "price": 10.23},
{"symbol": "AMZN", "date": "Apr 2001", "price": 15.78},
{"symbol": "AMZN", "date": "May 2001", "price": 16.69},
{"symbol": "AMZN", "date": "Jun 2001", "price": 14.15},
{"symbol": "AMZN", "date": "Jul 2001", "price": 12.49},
{"symbol": "AMZN", "date": "Aug 2001", "price": 8.94},
{"symbol": "AMZN", "date": "Sep 2001", "price": 5.97},
{"symbol": "AMZN", "date": "Oct 2001", "price": 6.98},
{"symbol": "AMZN", "date": "Nov 2001", "price": 11.32},
{"symbol": "AMZN", "date": "Dec 2001", "price": 10.82},
{"symbol": "AMZN", "date": "Jan 2002", "price": 14.19},
{"symbol": "AMZN", "date": "Feb 2002", "price": 14.1},
{"symbol": "AMZN", "date": "Mar 2002", "price": 14.3},
{"symbol": "AMZN", "date": "Apr 2002", "price": 16.69},
{"symbol": "AMZN", "date": "May 2002", "price": 18.23},
{"symbol": "AMZN", "date": "Jun 2002", "price": 16.25},
{"symbol": "AMZN", "date": "Jul 2002", "price": 14.45},
{"symbol": "AMZN", "date": "Aug 2002", "price": 14.94},
{"symbol": "AMZN", "date": "Sep 2002", "price": 15.93},
{"symbol": "AMZN", "date": "Oct 2002", "price": 19.36},
{"symbol": "AMZN", "date": "Nov 2002", "price": 23.35},
{"symbol": "AMZN", "date": "Dec 2002", "price": 18.89},
{"symbol": "AMZN", "date": "Jan 2003", "price": 21.85},
{"symbol": "AMZN", "date": "Feb 2003", "price": 22.01},
{"symbol": "AMZN", "date": "Mar 2003", "price": 26.03},
{"symbol": "AMZN", "date": "Apr 2003", "price": 28.69},
{"symbol": "AMZN", "date": "May 2003", "price": 35.89},
{"symbol": "AMZN", "date": "Jun 2003", "price": 36.32},
{"symbol": "AMZN", "date": "Jul 2003", "price": 41.64},
{"symbol": "AMZN", "date": "Aug 2003", "price": 46.32},
{"symbol": "AMZN", "date": "Sep 2003", "price": 48.43},
{"symbol": "AMZN", "date": "Oct 2003", "price": 54.43},
{"symbol": "AMZN", "date": "Nov 2003", "price": 53.97},
{"symbol": "AMZN", "date": "Dec 2003", "price": 52.62},
{"symbol": "AMZN", "date": "Jan 2004", "price": 50.4},
{"symbol": "AMZN", "date": "Feb 2004", "price": 43.01},
{"symbol": "AMZN", "date": "Mar 2004", "price": 43.28},
{"symbol": "AMZN", "date": "Apr 2004", "price": 43.6},
{"symbol": "AMZN", "date": "May 2004", "price": 48.5},
{"symbol": "AMZN", "date": "Jun 2004", "price": 54.4},
{"symbol": "AMZN", "date": "Jul 2004", "price": 38.92},
{"symbol": "AMZN", "date": "Aug 2004", "price": 38.14},
{"symbol": "AMZN", "date": "Sep 2004", "price": 40.86},
{"symbol": "AMZN", "date": "Oct 2004", "price": 34.13},
{"symbol": "AMZN", "date": "Nov 2004", "price": 39.68},
{"symbol": "AMZN", "date": "Dec 2004", "price": 44.29},
{"symbol": "AMZN", "date": "Jan 2005", "price": 43.22},
{"symbol": "AMZN", "date": "Feb 2005", "price": 35.18},
{"symbol": "AMZN", "date": "Mar 2005", "price": 34.27},
{"symbol": "AMZN", "date": "Apr 2005", "price": 32.36},
{"symbol": "AMZN", "date": "May 2005", "price": 35.51},
{"symbol": "AMZN", "date": "Jun 2005", "price": 33.09},
{"symbol": "AMZN", "date": "Jul 2005", "price": 45.15},
{"symbol": "AMZN", "date": "Aug 2005", "price": 42.7},
{"symbol": "AMZN", "date": "Sep 2005", "price": 45.3},
{"symbol": "AMZN", "date": "Oct 2005", "price": 39.86},
{"symbol": "AMZN", "date": "Nov 2005", "price": 48.46},
{"symbol": "AMZN", "date": "Dec 2005", "price": 47.15},
{"symbol": "AMZN", "date": "Jan 2006", "price": 44.82},
{"symbol": "AMZN", "date": "Feb 2006", "price": 37.44},
{"symbol": "AMZN", "date": "Mar 2006", "price": 36.53},
{"symbol": "AMZN", "date": "Apr 2006", "price": 35.21},
{"symbol": "AMZN", "date": "May 2006", "price": 34.61},
{"symbol": "AMZN", "date": "Jun 2006", "price": 38.68},
{"symbol": "AMZN", "date": "Jul 2006", "price": 26.89},
{"symbol": "AMZN", "date": "Aug 2006", "price": 30.83},
{"symbol": "AMZN", "date": "Sep 2006", "price": 32.12},
{"symbol": "AMZN", "date": "Oct 2006", "price": 38.09},
{"symbol": "AMZN", "date": "Nov 2006", "price": 40.34},
{"symbol": "AMZN", "date": "Dec 2006", "price": 39.46},
{"symbol": "AMZN", "date": "Jan 2007", "price": 37.67},
{"symbol": "AMZN", "date": "Feb 2007", "price": 39.14},
{"symbol": "AMZN", "date": "Mar 2007", "price": 39.79},
{"symbol": "AMZN", "date": "Apr 2007", "price": 61.33},
{"symbol": "AMZN", "date": "May 2007", "price": 69.14},
{"symbol": "AMZN", "date": "Jun 2007", "price": 68.41},
{"symbol": "AMZN", "date": "Jul 2007", "price": 78.54},
{"symbol": "AMZN", "date": "Aug 2007", "price": 79.91},
{"symbol": "AMZN", "date": "Sep 2007", "price": 93.15},
{"symbol": "AMZN", "date": "Oct 2007", "price": 89.15},
{"symbol": "AMZN", "date": "Nov 2007", "price": 90.56},
{"symbol": "AMZN", "date": "Dec 2007", "price": 92.64},
{"symbol": "AMZN", "date": "Jan 2008", "price": 77.7},
{"symbol": "AMZN", "date": "Feb 2008", "price": 64.47},
{"symbol": "AMZN", "date": "Mar 2008", "price": 71.3},
{"symbol": "AMZN", "date": "Apr 2008", "price": 78.63},
{"symbol": "AMZN", "date": "May 2008", "price": 81.62},
{"symbol": "AMZN", "date": "Jun 2008", "price": 73.33},
{"symbol": "AMZN", "date": "Jul 2008", "price": 76.34},
{"symbol": "AMZN", "date": "Aug 2008", "price": 80.81},
{"symbol": "AMZN", "date": "Sep 2008", "price": 72.76},
{"symbol": "AMZN", "date": "Oct 2008", "price": 57.24},
{"symbol": "AMZN", "date": "Nov 2008", "price": 42.7},
{"symbol": "AMZN", "date": "Dec 2008", "price": 51.28},
{"symbol": "AMZN", "date": "Jan 2009", "price": 58.82},
{"symbol": "AMZN", "date": "Feb 2009", "price": 64.79},
{"symbol": "AMZN", "date": "Mar 2009", "price": 73.44},
{"symbol": "AMZN", "date": "Apr 2009", "price": 80.52},
{"symbol": "AMZN", "date": "May 2009", "price": 77.99},
{"symbol": "AMZN", "date": "Jun 2009", "price": 83.66},
{"symbol": "AMZN", "date": "Jul 2009", "price": 85.76},
{"symbol": "AMZN", "date": "Aug 2009", "price": 81.19},
{"symbol": "AMZN", "date": "Sep 2009", "price": 93.36},
{"symbol": "AMZN", "date": "Oct 2009", "price": 118.81},
{"symbol": "AMZN", "date": "Nov 2009", "price": 135.91},
{"symbol": "AMZN", "date": "Dec 2009", "price": 134.52},
{"symbol": "AMZN", "date": "Jan 2010", "price": 125.41},
{"symbol": "AMZN", "date": "Feb 2010", "price": 118.4},
{"symbol": "AMZN", "date": "Mar 2010", "price": 128.82},
{"symbol": "IBM", "date": "Jan 2000", "price": 100.52},
{"symbol": "IBM", "date": "Feb 2000", "price": 92.11},
{"symbol": "IBM", "date": "Mar 2000", "price": 106.11},
{"symbol": "IBM", "date": "Apr 2000", "price": 99.95},
{"symbol": "IBM", "date": "May 2000", "price": 96.31},
{"symbol": "IBM", "date": "Jun 2000", "price": 98.33},
{"symbol": "IBM", "date": "Jul 2000", "price": 100.74},
{"symbol": "IBM", "date": "Aug 2000", "price": 118.62},
{"symbol": "IBM", "date": "Sep 2000", "price": 101.19},
{"symbol": "IBM", "date": "Oct 2000", "price": 88.5},
{"symbol": "IBM", "date": "Nov 2000", "price": 84.12},
{"symbol": "IBM", "date": "Dec 2000", "price": 76.47},
{"symbol": "IBM", "date": "Jan 2001", "price": 100.76},
{"symbol": "IBM", "date": "Feb 2001", "price": 89.98},
{"symbol": "IBM", "date": "Mar 2001", "price": 86.63},
{"symbol": "IBM", "date": "Apr 2001", "price": 103.7},
{"symbol": "IBM", "date": "May 2001", "price": 100.82},
{"symbol": "IBM", "date": "Jun 2001", "price": 102.35},
{"symbol": "IBM", "date": "Jul 2001", "price": 94.87},
{"symbol": "IBM", "date": "Aug 2001", "price": 90.25},
{"symbol": "IBM", "date": "Sep 2001", "price": 82.82},
{"symbol": "IBM", "date": "Oct 2001", "price": 97.58},
{"symbol": "IBM", "date": "Nov 2001", "price": 104.5},
{"symbol": "IBM", "date": "Dec 2001", "price": 109.36},
{"symbol": "IBM", "date": "Jan 2002", "price": 97.54},
{"symbol": "IBM", "date": "Feb 2002", "price": 88.82},
{"symbol": "IBM", "date": "Mar 2002", "price": 94.15},
{"symbol": "IBM", "date": "Apr 2002", "price": 75.82},
{"symbol": "IBM", "date": "May 2002", "price": 72.97},
{"symbol": "IBM", "date": "Jun 2002", "price": 65.31},
{"symbol": "IBM", "date": "Jul 2002", "price": 63.86},
{"symbol": "IBM", "date": "Aug 2002", "price": 68.52},
{"symbol": "IBM", "date": "Sep 2002", "price": 53.01},
{"symbol": "IBM", "date": "Oct 2002", "price": 71.76},
{"symbol": "IBM", "date": "Nov 2002", "price": 79.16},
{"symbol": "IBM", "date": "Dec 2002", "price": 70.58},
{"symbol": "IBM", "date": "Jan 2003", "price": 71.22},
{"symbol": "IBM", "date": "Feb 2003", "price": 71.13},
{"symbol": "IBM", "date": "Mar 2003", "price": 71.57},
{"symbol": "IBM", "date": "Apr 2003", "price": 77.47},
{"symbol": "IBM", "date": "May 2003", "price": 80.48},
{"symbol": "IBM", "date": "Jun 2003", "price": 75.42},
{"symbol": "IBM", "date": "Jul 2003", "price": 74.28},
{"symbol": "IBM", "date": "Aug 2003", "price": 75.12},
{"symbol": "IBM", "date": "Sep 2003", "price": 80.91},
{"symbol": "IBM", "date": "Oct 2003", "price": 81.96},
{"symbol": "IBM", "date": "Nov 2003", "price": 83.08},
{"symbol": "IBM", "date": "Dec 2003", "price": 85.05},
{"symbol": "IBM", "date": "Jan 2004", "price": 91.06},
{"symbol": "IBM", "date": "Feb 2004", "price": 88.7},
{"symbol": "IBM", "date": "Mar 2004", "price": 84.41},
{"symbol": "IBM", "date": "Apr 2004", "price": 81.04},
{"symbol": "IBM", "date": "May 2004", "price": 81.59},
{"symbol": "IBM", "date": "Jun 2004", "price": 81.19},
{"symbol": "IBM", "date": "Jul 2004", "price": 80.19},
{"symbol": "IBM", "date": "Aug 2004", "price": 78.17},
{"symbol": "IBM", "date": "Sep 2004", "price": 79.13},
{"symbol": "IBM", "date": "Oct 2004", "price": 82.84},
{"symbol": "IBM", "date": "Nov 2004", "price": 87.15},
{"symbol": "IBM", "date": "Dec 2004", "price": 91.16},
{"symbol": "IBM", "date": "Jan 2005", "price": 86.39},
{"symbol": "IBM", "date": "Feb 2005", "price": 85.78},
{"symbol": "IBM", "date": "Mar 2005", "price": 84.66},
{"symbol": "IBM", "date": "Apr 2005", "price": 70.77},
{"symbol": "IBM", "date": "May 2005", "price": 70.18},
{"symbol": "IBM", "date": "Jun 2005", "price": 68.93},
{"symbol": "IBM", "date": "Jul 2005", "price": 77.53},
{"symbol": "IBM", "date": "Aug 2005", "price": 75.07},
{"symbol": "IBM", "date": "Sep 2005", "price": 74.7},
{"symbol": "IBM", "date": "Oct 2005", "price": 76.25},
{"symbol": "IBM", "date": "Nov 2005", "price": 82.98},
{"symbol": "IBM", "date": "Dec 2005", "price": 76.73},
{"symbol": "IBM", "date": "Jan 2006", "price": 75.89},
{"symbol": "IBM", "date": "Feb 2006", "price": 75.09},
{"symbol": "IBM", "date": "Mar 2006", "price": 77.17},
{"symbol": "IBM", "date": "Apr 2006", "price": 77.05},
{"symbol": "IBM", "date": "May 2006", "price": 75.04},
{"symbol": "IBM", "date": "Jun 2006", "price": 72.15},
{"symbol": "IBM", "date": "Jul 2006", "price": 72.7},
{"symbol": "IBM", "date": "Aug 2006", "price": 76.35},
{"symbol": "IBM", "date": "Sep 2006", "price": 77.26},
{"symbol": "IBM", "date": "Oct 2006", "price": 87.06},
{"symbol": "IBM", "date": "Nov 2006", "price": 86.95},
{"symbol": "IBM", "date": "Dec 2006", "price": 91.9},
{"symbol": "IBM", "date": "Jan 2007", "price": 93.79},
{"symbol": "IBM", "date": "Feb 2007", "price": 88.18},
{"symbol": "IBM", "date": "Mar 2007", "price": 89.44},
{"symbol": "IBM", "date": "Apr 2007", "price": 96.98},
{"symbol": "IBM", "date": "May 2007", "price": 101.54},
{"symbol": "IBM", "date": "Jun 2007", "price": 100.25},
{"symbol": "IBM", "date": "Jul 2007", "price": 105.4},
{"symbol": "IBM", "date": "Aug 2007", "price": 111.54},
{"symbol": "IBM", "date": "Sep 2007", "price": 112.6},
{"symbol": "IBM", "date": "Oct 2007", "price": 111},
{"symbol": "IBM", "date": "Nov 2007", "price": 100.9},
{"symbol": "IBM", "date": "Dec 2007", "price": 103.7},
{"symbol": "IBM", "date": "Jan 2008", "price": 102.75},
{"symbol": "IBM", "date": "Feb 2008", "price": 109.64},
{"symbol": "IBM", "date": "Mar 2008", "price": 110.87},
{"symbol": "IBM", "date": "Apr 2008", "price": 116.23},
{"symbol": "IBM", "date": "May 2008", "price": 125.14},
{"symbol": "IBM", "date": "Jun 2008", "price": 114.6},
{"symbol": "IBM", "date": "Jul 2008", "price": 123.74},
{"symbol": "IBM", "date": "Aug 2008", "price": 118.16},
{"symbol": "IBM", "date": "Sep 2008", "price": 113.53},
{"symbol": "IBM", "date": "Oct 2008", "price": 90.24},
{"symbol": "IBM", "date": "Nov 2008", "price": 79.65},
{"symbol": "IBM", "date": "Dec 2008", "price": 82.15},
{"symbol": "IBM", "date": "Jan 2009", "price": 89.46},
{"symbol": "IBM", "date": "Feb 2009", "price": 90.32},
{"symbol": "IBM", "date": "Mar 2009", "price": 95.09},
{"symbol": "IBM", "date": "Apr 2009", "price": 101.29},
{"symbol": "IBM", "date": "May 2009", "price": 104.85},
{"symbol": "IBM", "date": "Jun 2009", "price": 103.01},
{"symbol": "IBM", "date": "Jul 2009", "price": 116.34},
{"symbol": "IBM", "date": "Aug 2009", "price": 117},
{"symbol": "IBM", "date": "Sep 2009", "price": 118.55},
{"symbol": "IBM", "date": "Oct 2009", "price": 119.54},
{"symbol": "IBM", "date": "Nov 2009", "price": 125.79},
{"symbol": "IBM", "date": "Dec 2009", "price": 130.32},
{"symbol": "IBM", "date": "Jan 2010", "price": 121.85},
{"symbol": "IBM", "date": "Feb 2010", "price": 127.16},
{"symbol": "IBM", "date": "Mar 2010", "price": 125.55},
{"symbol": "GOOG", "date": "Aug 2004", "price": 102.37},
{"symbol": "GOOG", "date": "Sep 2004", "price": 129.6},
{"symbol": "GOOG", "date": "Oct 2004", "price": 190.64},
{"symbol": "GOOG", "date": "Nov 2004", "price": 181.98},
{"symbol": "GOOG", "date": "Dec 2004", "price": 192.79},
{"symbol": "GOOG", "date": "Jan 2005", "price": 195.62},
{"symbol": "GOOG", "date": "Feb 2005", "price": 187.99},
{"symbol": "GOOG", "date": "Mar 2005", "price": 180.51},
{"symbol": "GOOG", "date": "Apr 2005", "price": 220},
{"symbol": "GOOG", "date": "May 2005", "price": 277.27},
{"symbol": "GOOG", "date": "Jun 2005", "price": 294.15},
{"symbol": "GOOG", "date": "Jul 2005", "price": 287.76},
{"symbol": "GOOG", "date": "Aug 2005", "price": 286},
{"symbol": "GOOG", "date": "Sep 2005", "price": 316.46},
{"symbol": "GOOG", "date": "Oct 2005", "price": 372.14},
{"symbol": "GOOG", "date": "Nov 2005", "price": 404.91},
{"symbol": "GOOG", "date": "Dec 2005", "price": 414.86},
{"symbol": "GOOG", "date": "Jan 2006", "price": 432.66},
{"symbol": "GOOG", "date": "Feb 2006", "price": 362.62},
{"symbol": "GOOG", "date": "Mar 2006", "price": 390},
{"symbol": "GOOG", "date": "Apr 2006", "price": 417.94},
{"symbol": "GOOG", "date": "May 2006", "price": 371.82},
{"symbol": "GOOG", "date": "Jun 2006", "price": 419.33},
{"symbol": "GOOG", "date": "Jul 2006", "price": 386.6},
{"symbol": "GOOG", "date": "Aug 2006", "price": 378.53},
{"symbol": "GOOG", "date": "Sep 2006", "price": 401.9},
{"symbol": "GOOG", "date": "Oct 2006", "price": 476.39},
{"symbol": "GOOG", "date": "Nov 2006", "price": 484.81},
{"symbol": "GOOG", "date": "Dec 2006", "price": 460.48},
{"symbol": "GOOG", "date": "Jan 2007", "price": 501.5},
{"symbol": "GOOG", "date": "Feb 2007", "price": 449.45},
{"symbol": "GOOG", "date": "Mar 2007", "price": 458.16},
{"symbol": "GOOG", "date": "Apr 2007", "price": 471.38},
{"symbol": "GOOG", "date": "May 2007", "price": 497.91},
{"symbol": "GOOG", "date": "Jun 2007", "price": 522.7},
{"symbol": "GOOG", "date": "Jul 2007", "price": 510},
{"symbol": "GOOG", "date": "Aug 2007", "price": 515.25},
{"symbol": "GOOG", "date": "Sep 2007", "price": 567.27},
{"symbol": "GOOG", "date": "Oct 2007", "price": 707},
{"symbol": "GOOG", "date": "Nov 2007", "price": 693},
{"symbol": "GOOG", "date": "Dec 2007", "price": 691.48},
{"symbol": "GOOG", "date": "Jan 2008", "price": 564.3},
{"symbol": "GOOG", "date": "Feb 2008", "price": 471.18},
{"symbol": "GOOG", "date": "Mar 2008", "price": 440.47},
{"symbol": "GOOG", "date": "Apr 2008", "price": 574.29},
{"symbol": "GOOG", "date": "May 2008", "price": 585.8},
{"symbol": "GOOG", "date": "Jun 2008", "price": 526.42},
{"symbol": "GOOG", "date": "Jul 2008", "price": 473.75},
{"symbol": "GOOG", "date": "Aug 2008", "price": 463.29},
{"symbol": "GOOG", "date": "Sep 2008", "price": 400.52},
{"symbol": "GOOG", "date": "Oct 2008", "price": 359.36},
{"symbol": "GOOG", "date": "Nov 2008", "price": 292.96},
{"symbol": "GOOG", "date": "Dec 2008", "price": 307.65},
{"symbol": "GOOG", "date": "Jan 2009", "price": 338.53},
{"symbol": "GOOG", "date": "Feb 2009", "price": 337.99},
{"symbol": "GOOG", "date": "Mar 2009", "price": 348.06},
{"symbol": "GOOG", "date": "Apr 2009", "price": 395.97},
{"symbol": "GOOG", "date": "May 2009", "price": 417.23},
{"symbol": "GOOG", "date": "Jun 2009", "price": 421.59},
{"symbol": "GOOG", "date": "Jul 2009", "price": 443.05},
{"symbol": "GOOG", "date": "Aug 2009", "price": 461.67},
{"symbol": "GOOG", "date": "Sep 2009", "price": 495.85},
{"symbol": "GOOG", "date": "Oct 2009", "price": 536.12},
{"symbol": "GOOG", "date": "Nov 2009", "price": 583},
{"symbol": "GOOG", "date": "Dec 2009", "price": 619.98},
{"symbol": "GOOG", "date": "Jan 2010", "price": 529.94},
{"symbol": "GOOG", "date": "Feb 2010", "price": 526.8},
{"symbol": "GOOG", "date": "Mar 2010", "price": 560.19},
{"symbol": "10 Year T-Note", "date": "Jan 2000", "price": 6.67},
{"symbol": "10 Year T-Note", "date": "Feb 2000", "price": 6.41},
{"symbol": "10 Year T-Note", "date": "Mar 2000", "price": 6.02},
{"symbol": "10 Year T-Note", "date": "Apr 2000", "price": 6.21},
{"symbol": "10 Year T-Note", "date": "May 2000", "price": 6.28},
{"symbol": "10 Year T-Note", "date": "Jun 2000", "price": 6.02},
{"symbol": "10 Year T-Note", "date": "Jul 2000", "price": 6.03},
{"symbol": "10 Year T-Note", "date": "Aug 2000", "price": 5.73},
{"symbol": "10 Year T-Note", "date": "Sep 2000", "price": 5.78},
{"symbol": "10 Year T-Note", "date": "Oct 2000", "price": 5.76},
{"symbol": "10 Year T-Note", "date": "Nov 2000", "price": 5.44},
{"symbol": "10 Year T-Note", "date": "Dec 2000", "price": 5.11},
{"symbol": "10 Year T-Note", "date": "Jan 2001", "price": 5.18},
{"symbol": "10 Year T-Note", "date": "Feb 2001", "price": 4.91},
{"symbol": "10 Year T-Note", "date": "Mar 2001", "price": 4.91},
{"symbol": "10 Year T-Note", "date": "Apr 2001", "price": 5.34},
{"symbol": "10 Year T-Note", "date": "May 2001", "price": 5.41},
{"symbol": "10 Year T-Note", "date": "Jun 2001", "price": 5.39},
{"symbol": "10 Year T-Note", "date": "Jul 2001", "price": 5.04},
{"symbol": "10 Year T-Note", "date": "Aug 2001", "price": 4.82},
{"symbol": "10 Year T-Note", "date": "Sep 2001", "price": 4.57},
{"symbol": "10 Year T-Note", "date": "Oct 2001", "price": 4.26},
{"symbol": "10 Year T-Note", "date": "Nov 2001", "price": 4.74},
{"symbol": "10 Year T-Note", "date": "Dec 2001", "price": 5.03},
{"symbol": "10 Year T-Note", "date": "Jan 2002", "price": 5.03},
{"symbol": "10 Year T-Note", "date": "Feb 2002", "price": 4.86},
{"symbol": "10 Year T-Note", "date": "Mar 2002", "price": 5.41},
{"symbol": "10 Year T-Note", "date": "Apr 2002", "price": 5.09},
{"symbol": "10 Year T-Note", "date": "May 2002", "price": 5.04},
{"symbol": "10 Year T-Note", "date": "Jun 2002", "price": 4.82},
{"symbol": "10 Year T-Note", "date": "Jul 2002", "price": 4.47},
{"symbol": "10 Year T-Note", "date": "Aug 2002", "price": 4.14},
{"symbol": "10 Year T-Note", "date": "Sep 2002", "price": 3.61},
{"symbol": "10 Year T-Note", "date": "Oct 2002", "price": 3.91},
{"symbol": "10 Year T-Note", "date": "Nov 2002", "price": 4.21},
{"symbol": "10 Year T-Note", "date": "Dec 2002", "price": 3.82},
{"symbol": "10 Year T-Note", "date": "Jan 2003", "price": 3.97},
{"symbol": "10 Year T-Note", "date": "Feb 2003", "price": 3.7},
{"symbol": "10 Year T-Note", "date": "Mar 2003", "price": 3.82},
{"symbol": "10 Year T-Note", "date": "Apr 2003", "price": 3.86},
{"symbol": "10 Year T-Note", "date": "May 2003", "price": 3.35},
{"symbol": "10 Year T-Note", "date": "Jun 2003", "price": 3.53},
{"symbol": "10 Year T-Note", "date": "Jul 2003", "price": 4.47},
{"symbol": "10 Year T-Note", "date": "Aug 2003", "price": 4.45},
{"symbol": "10 Year T-Note", "date": "Sep 2003", "price": 3.94},
{"symbol": "10 Year T-Note", "date": "Oct 2003", "price": 4.3},
{"symbol": "10 Year T-Note", "date": "Nov 2003", "price": 4.32},
{"symbol": "10 Year T-Note", "date": "Dec 2003", "price": 4.26},
{"symbol": "10 Year T-Note", "date": "Jan 2004", "price": 4.14},
{"symbol": "10 Year T-Note", "date": "Feb 2004", "price": 3.98},
{"symbol": "10 Year T-Note", "date": "Mar 2004", "price": 3.84},
{"symbol": "10 Year T-Note", "date": "Apr 2004", "price": 4.5},
{"symbol": "10 Year T-Note", "date": "May 2004", "price": 4.66},
{"symbol": "10 Year T-Note", "date": "Jun 2004", "price": 4.62},
{"symbol": "10 Year T-Note", "date": "Jul 2004", "price": 4.47},
{"symbol": "10 Year T-Note", "date": "Aug 2004", "price": 4.13},
{"symbol": "10 Year T-Note", "date": "Sep 2004", "price": 4.12},
{"symbol": "10 Year T-Note", "date": "Oct 2004", "price": 4.03},
{"symbol": "10 Year T-Note", "date": "Nov 2004", "price": 4.36},
{"symbol": "10 Year T-Note", "date": "Dec 2004", "price": 4.22},
{"symbol": "10 Year T-Note", "date": "Jan 2005", "price": 4.13},
{"symbol": "10 Year T-Note", "date": "Feb 2005", "price": 4.36},
{"symbol": "10 Year T-Note", "date": "Mar 2005", "price": 4.5},
{"symbol": "10 Year T-Note", "date": "Apr 2005", "price": 4.2},
{"symbol": "10 Year T-Note", "date": "May 2005", "price": 4.01},
{"symbol": "10 Year T-Note", "date": "Jun 2005", "price": 3.94},
{"symbol": "10 Year T-Note", "date": "Jul 2005", "price": 4.29},
{"symbol": "10 Year T-Note", "date": "Aug 2005", "price": 4.02},
{"symbol": "10 Year T-Note", "date": "Sep 2005", "price": 4.33},
{"symbol": "10 Year T-Note", "date": "Oct 2005", "price": 4.56},
{"symbol": "10 Year T-Note", "date": "Nov 2005", "price": 4.5},
{"symbol": "10 Year T-Note", "date": "Dec 2005", "price": 4.39},
{"symbol": "10 Year T-Note", "date": "Jan 2006", "price": 4.53},
{"symbol": "10 Year T-Note", "date": "Feb 2006", "price": 4.55},
{"symbol": "10 Year T-Note", "date": "Mar 2006", "price": 4.85},
{"symbol": "10 Year T-Note", "date": "Apr 2006", "price": 5.07},
{"symbol": "10 Year T-Note", "date": "May 2006", "price": 5.11},
{"symbol": "10 Year T-Note", "date": "Jun 2006", "price": 5.14},
{"symbol": "10 Year T-Note", "date": "Jul 2006", "price": 4.99},
{"symbol": "10 Year T-Note", "date": "Aug 2006", "price": 4.73},
{"symbol": "10 Year T-Note", "date": "Sep 2006", "price": 4.63},
{"symbol": "10 Year T-Note", "date": "Oct 2006", "price": 4.61},
{"symbol": "10 Year T-Note", "date": "Nov 2006", "price": 4.46},
{"symbol": "10 Year T-Note", "date": "Dec 2006", "price": 4.71},
{"symbol": "10 Year T-Note", "date": "Jan 2007", "price": 4.83},
{"symbol": "10 Year T-Note", "date": "Feb 2007", "price": 4.55},
{"symbol": "10 Year T-Note", "date": "Mar 2007", "price": 4.65},
{"symbol": "10 Year T-Note", "date": "Apr 2007", "price": 4.63},
{"symbol": "10 Year T-Note", "date": "May 2007", "price": 4.89},
{"symbol": "10 Year T-Note", "date": "Jun 2007", "price": 5.03},
{"symbol": "10 Year T-Note", "date": "Jul 2007", "price": 4.77},
{"symbol": "10 Year T-Note", "date": "Aug 2007", "price": 4.54},
{"symbol": "10 Year T-Note", "date": "Sep 2007", "price": 4.58},
{"symbol": "10 Year T-Note", "date": "Oct 2007", "price": 4.47},
{"symbol": "10 Year T-Note", "date": "Nov 2007", "price": 3.97},
{"symbol": "10 Year T-Note", "date": "Dec 2007", "price": 4.03},
{"symbol": "10 Year T-Note", "date": "Jan 2008", "price": 3.64},
{"symbol": "10 Year T-Note", "date": "Feb 2008", "price": 3.53},
{"symbol": "10 Year T-Note", "date": "Mar 2008", "price": 3.43},
{"symbol": "10 Year T-Note", "date": "Apr 2008", "price": 3.76},
{"symbol": "10 Year T-Note", "date": "May 2008", "price": 4.05},
{"symbol": "10 Year T-Note", "date": "Jun 2008", "price": 3.98},
{"symbol": "10 Year T-Note", "date": "Jul 2008", "price": 3.98},
{"symbol": "10 Year T-Note", "date": "Aug 2008", "price": 3.81},
{"symbol": "10 Year T-Note", "date": "Sep 2008", "price": 3.83},
{"symbol": "10 Year T-Note", "date": "Oct 2008", "price": 3.97},
{"symbol": "10 Year T-Note", "date": "Nov 2008", "price": 2.96},
{"symbol": "10 Year T-Note", "date": "Dec 2008", "price": 2.24},
{"symbol": "10 Year T-Note", "date": "Jan 2009", "price": 2.84},
{"symbol": "10 Year T-Note", "date": "Feb 2009", "price": 3.04},
{"symbol": "10 Year T-Note", "date": "Mar 2009", "price": 2.68},
{"symbol": "10 Year T-Note", "date": "Apr 2009", "price": 3.12},
{"symbol": "10 Year T-Note", "date": "May 2009", "price": 3.46},
{"symbol": "10 Year T-Note", "date": "Jun 2009", "price": 3.52},
{"symbol": "10 Year T-Note", "date": "Jul 2009", "price": 3.5},
{"symbol": "10 Year T-Note", "date": "Aug 2009", "price": 3.4},
{"symbol": "10 Year T-Note", "date": "Sep 2009", "price": 3.31},
{"symbol": "10 Year T-Note", "date": "Oct 2009", "price": 3.39},
{"symbol": "10 Year T-Note", "date": "Nov 2009", "price": 3.2},
{"symbol": "10 Year T-Note", "date": "Dec 2009", "price": 3.84},
{"symbol": "10 Year T-Note", "date": "Jan 2010", "price": 3.61},
{"symbol": "10 Year T-Note", "date": "Feb 2010", "price": 3.6},
{"symbol": "10 Year T-Note", "date": "Mar 2010", "price": 3.7},
{"symbol": "AAPL", "date": "Jan 2000", "price": 25.94},
{"symbol": "AAPL", "date": "Feb 2000", "price": 28.66},
{"symbol": "AAPL", "date": "Mar 2000", "price": 33.95},
{"symbol": "AAPL", "date": "Apr 2000", "price": 31.01},
{"symbol": "AAPL", "date": "May 2000", "price": 21},
{"symbol": "AAPL", "date": "Jun 2000", "price": 26.19},
{"symbol": "AAPL", "date": "Jul 2000", "price": 25.41},
{"symbol": "AAPL", "date": "Aug 2000", "price": 30.47},
{"symbol": "AAPL", "date": "Sep 2000", "price": 12.88},
{"symbol": "AAPL", "date": "Oct 2000", "price": 9.78},
{"symbol": "AAPL", "date": "Nov 2000", "price": 8.25},
{"symbol": "AAPL", "date": "Dec 2000", "price": 7.44},
{"symbol": "AAPL", "date": "Jan 2001", "price": 10.81},
{"symbol": "AAPL", "date": "Feb 2001", "price": 9.12},
{"symbol": "AAPL", "date": "Mar 2001", "price": 11.03},
{"symbol": "AAPL", "date": "Apr 2001", "price": 12.74},
{"symbol": "AAPL", "date": "May 2001", "price": 9.98},
{"symbol": "AAPL", "date": "Jun 2001", "price": 11.62},
{"symbol": "AAPL", "date": "Jul 2001", "price": 9.4},
{"symbol": "AAPL", "date": "Aug 2001", "price": 9.27},
{"symbol": "AAPL", "date": "Sep 2001", "price": 7.76},
{"symbol": "AAPL", "date": "Oct 2001", "price": 8.78},
{"symbol": "AAPL", "date": "Nov 2001", "price": 10.65},
{"symbol": "AAPL", "date": "Dec 2001", "price": 10.95},
{"symbol": "AAPL", "date": "Jan 2002", "price": 12.36},
{"symbol": "AAPL", "date": "Feb 2002", "price": 10.85},
{"symbol": "AAPL", "date": "Mar 2002", "price": 11.84},
{"symbol": "AAPL", "date": "Apr 2002", "price": 12.14},
{"symbol": "AAPL", "date": "May 2002", "price": 11.65},
{"symbol": "AAPL", "date": "Jun 2002", "price": 8.86},
{"symbol": "AAPL", "date": "Jul 2002", "price": 7.63},
{"symbol": "AAPL", "date": "Aug 2002", "price": 7.38},
{"symbol": "AAPL", "date": "Sep 2002", "price": 7.25},
{"symbol": "AAPL", "date": "Oct 2002", "price": 8.03},
{"symbol": "AAPL", "date": "Nov 2002", "price": 7.75},
{"symbol": "AAPL", "date": "Dec 2002", "price": 7.16},
{"symbol": "AAPL", "date": "Jan 2003", "price": 7.18},
{"symbol": "AAPL", "date": "Feb 2003", "price": 7.51},
{"symbol": "AAPL", "date": "Mar 2003", "price": 7.07},
{"symbol": "AAPL", "date": "Apr 2003", "price": 7.11},
{"symbol": "AAPL", "date": "May 2003", "price": 8.98},
{"symbol": "AAPL", "date": "Jun 2003", "price": 9.53},
{"symbol": "AAPL", "date": "Jul 2003", "price": 10.54},
{"symbol": "AAPL", "date": "Aug 2003", "price": 11.31},
{"symbol": "AAPL", "date": "Sep 2003", "price": 10.36},
{"symbol": "AAPL", "date": "Oct 2003", "price": 11.44},
{"symbol": "AAPL", "date": "Nov 2003", "price": 10.45},
{"symbol": "AAPL", "date": "Dec 2003", "price": 10.69},
{"symbol": "AAPL", "date": "Jan 2004", "price": 11.28},
{"symbol": "AAPL", "date": "Feb 2004", "price": 11.96},
{"symbol": "AAPL", "date": "Mar 2004", "price": 13.52},
{"symbol": "AAPL", "date": "Apr 2004", "price": 12.89},
{"symbol": "AAPL", "date": "May 2004", "price": 14.03},
{"symbol": "AAPL", "date": "Jun 2004", "price": 16.27},
{"symbol": "AAPL", "date": "Jul 2004", "price": 16.17},
{"symbol": "AAPL", "date": "Aug 2004", "price": 17.25},
{"symbol": "AAPL", "date": "Sep 2004", "price": 19.38},
{"symbol": "AAPL", "date": "Oct 2004", "price": 26.2},
{"symbol": "AAPL", "date": "Nov 2004", "price": 33.53},
{"symbol": "AAPL", "date": "Dec 2004", "price": 32.2},
{"symbol": "AAPL", "date": "Jan 2005", "price": 38.45},
{"symbol": "AAPL", "date": "Feb 2005", "price": 44.86},
{"symbol": "AAPL", "date": "Mar 2005", "price": 41.67},
{"symbol": "AAPL", "date": "Apr 2005", "price": 36.06},
{"symbol": "AAPL", "date": "May 2005", "price": 39.76},
{"symbol": "AAPL", "date": "Jun 2005", "price": 36.81},
{"symbol": "AAPL", "date": "Jul 2005", "price": 42.65},
{"symbol": "AAPL", "date": "Aug 2005", "price": 46.89},
{"symbol": "AAPL", "date": "Sep 2005", "price": 53.61},
{"symbol": "AAPL", "date": "Oct 2005", "price": 57.59},
{"symbol": "AAPL", "date": "Nov 2005", "price": 67.82},
{"symbol": "AAPL", "date": "Dec 2005", "price": 71.89},
{"symbol": "AAPL", "date": "Jan 2006", "price": 75.51},
{"symbol": "AAPL", "date": "Feb 2006", "price": 68.49},
{"symbol": "AAPL", "date": "Mar 2006", "price": 62.72},
{"symbol": "AAPL", "date": "Apr 2006", "price": 70.39},
{"symbol": "AAPL", "date": "May 2006", "price": 59.77},
{"symbol": "AAPL", "date": "Jun 2006", "price": 57.27},
{"symbol": "AAPL", "date": "Jul 2006", "price": 67.96},
{"symbol": "AAPL", "date": "Aug 2006", "price": 67.85},
{"symbol": "AAPL", "date": "Sep 2006", "price": 76.98},
{"symbol": "AAPL", "date": "Oct 2006", "price": 81.08},
{"symbol": "AAPL", "date": "Nov 2006", "price": 91.66},
{"symbol": "AAPL", "date": "Dec 2006", "price": 84.84},
{"symbol": "AAPL", "date": "Jan 2007", "price": 85.73},
{"symbol": "AAPL", "date": "Feb 2007", "price": 84.61},
{"symbol": "AAPL", "date": "Mar 2007", "price": 92.91},
{"symbol": "AAPL", "date": "Apr 2007", "price": 99.8},
{"symbol": "AAPL", "date": "May 2007", "price": 121.19},
{"symbol": "AAPL", "date": "Jun 2007", "price": 122.04},
{"symbol": "AAPL", "date": "Jul 2007", "price": 131.76},
{"symbol": "AAPL", "date": "Aug 2007", "price": 138.48},
{"symbol": "AAPL", "date": "Sep 2007", "price": 153.47},
{"symbol": "AAPL", "date": "Oct 2007", "price": 189.95},
{"symbol": "AAPL", "date": "Nov 2007", "price": 182.22},
{"symbol": "AAPL", "date": "Dec 2007", "price": 198.08},
{"symbol": "AAPL", "date": "Jan 2008", "price": 135.36},
{"symbol": "AAPL", "date": "Feb 2008", "price": 125.02},
{"symbol": "AAPL", "date": "Mar 2008", "price": 143.5},
{"symbol": "AAPL", "date": "Apr 2008", "price": 173.95},
{"symbol": "AAPL", "date": "May 2008", "price": 188.75},
{"symbol": "AAPL", "date": "Jun 2008", "price": 167.44},
{"symbol": "AAPL", "date": "Jul 2008", "price": 158.95},
{"symbol": "AAPL", "date": "Aug 2008", "price": 169.53},
{"symbol": "AAPL", "date": "Sep 2008", "price": 113.66},
{"symbol": "AAPL", "date": "Oct 2008", "price": 107.59},
{"symbol": "AAPL", "date": "Nov 2008", "price": 92.67},
{"symbol": "AAPL", "date": "Dec 2008", "price": 85.35},
{"symbol": "AAPL", "date": "Jan 2009", "price": 90.13},
{"symbol": "AAPL", "date": "Feb 2009", "price": 89.31},
{"symbol": "AAPL", "date": "Mar 2009", "price": 105.12},
{"symbol": "AAPL", "date": "Apr 2009", "price": 125.83},
{"symbol": "AAPL", "date": "May 2009", "price": 135.81},
{"symbol": "AAPL", "date": "Jun 2009", "price": 142.43},
{"symbol": "AAPL", "date": "Jul 2009", "price": 163.39},
{"symbol": "AAPL", "date": "Aug 2009", "price": 168.21},
{"symbol": "AAPL", "date": "Sep 2009", "price": 185.35},
{"symbol": "AAPL", "date": "Oct 2009", "price": 188.5},
{"symbol": "AAPL", "date": "Nov 2009", "price": 199.91},
{"symbol": "AAPL", "date": "Dec 2009", "price": 210.73},
{"symbol": "AAPL", "date": "Jan 2010", "price": 192.06},
{"symbol": "AAPL", "date": "Feb 2010", "price": 204.62},
{"symbol": "AAPL", "date": "Mar 2010", "price": 223.02}
]